ガソリン・灯油・原油先物Part.5
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rn=10
ガソリン・灯油・原油先物Part.5@カワサキトレスタ
2014-12-22T10:01+09:00
ja-jp
Copyright(c) 2007 カワサキトレスタ
カワサキトレスタ
hourly
1
1970-01-01T00:00+00:00
-
279: . 90.78(10/20)$74.34 ($1.086) 72.16(11/16) 67.35(6/23) 66.80(6/12) 63.64(5/4)
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=279&re=288
. 90.78(10/20)$74.34 ($1.086) 72.16(11/16) 67.35(6/23) 66.80(6/12) 63.64(5/4)
2023-11-17T23:50+09:00
-
278: H130.50(22/3月)M 123.68(22/6月)M 95.03(9/28) 90.78(10/20)$75.53 ($1.070) 74.91(11/8) 67.35(6/23) 66.80(6/12) 63.64(5/4) 62.43(21/12月)M 18.05(20/5月)記録無...
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=278&re=287
H130.50(22/3月)M 123.68(22/6月)M 95.03(9/28) 90.78(10/20)$75.53 ($1.070) 74.91(11/8) 67.35(6/23) 66.80(6/12) 63.64(5/4) 62.43(21/12月)M 18.05(20/5月)記録無...
2023-11-09T07:33+09:00
-
277: H130.50(22/3月)M 123.68(22/6月)M 95.03(9/28) 90.78(10/20)$75.53 ($1.057) 74.91(11/8) 67.35(6/23) 66.80(6/12) 63.64(5/4) 62.43(21/12月)M 18.05(20/5月)記録無...
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=277&re=286
H130.50(22/3月)M 123.68(22/6月)M 95.03(9/28) 90.78(10/20)$75.53 ($1.057) 74.91(11/8) 67.35(6/23) 66.80(6/12) 63.64(5/4) 62.43(21/12月)M 18.05(20/5月)記録無...
2023-11-09T07:31+09:00
-
276: ーーー【November】ーーー’ 95.03(9/28) 90.78(10/20)$81.55 ($1.074) 80.10(11/3) 82.31(10/12) 81.50(10/06) 77.59(8/24)
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=276&re=285
ーーー【November】ーーー’ 95.03(9/28) 90.78(10/20)$81.55 ($1.074) 80.10(11/3) 82.31(10/12) 81.50(10/06) 77.59(8/24)
2023-11-06T21:30+09:00
-
275: ’ 95.03(9/28) 90.78(10/20)$83.69 ($1.058) 82.94(10/24) 82.31(10/12) 81.50(10/06) 77.59(8/24)
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=275&re=284
’ 95.03(9/28) 90.78(10/20)$83.69 ($1.058) 82.94(10/24) 82.31(10/12) 81.50(10/06) 77.59(8/24)
2023-10-25T06:52+09:00
-
274: ’ 95.03(9/28) 90.78(10/20)$85.97 ($1.068) 82.31(10/12)81.50(10/06) 77.59(8/24)
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=274&re=283
’ 95.03(9/28) 90.78(10/20)$85.97 ($1.068) 82.31(10/12)81.50(10/06) 77.59(8/24)
2023-10-24T12:29+09:00
-
273: ’ 95.03(9/28) 89.88(10/18)$88.16 ($1.053) 82.31(10/12) 81.50(10/06) 77.59(8/24)
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=273&re=282
’ 95.03(9/28) 89.88(10/18)$88.16 ($1.053) 82.31(10/12) 81.50(10/06) 77.59(8/24)
2023-10-19T07:04+09:00
-
272: ’ 95.03(9/28)$87.60 ($1.050) 87.32(10/4) 88.19(9/26) 77.59(8/24)
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=272&re=281
’ 95.03(9/28)$87.60 ($1.050) 87.32(10/4) 88.19(9/26) 77.59(8/24)
2023-10-04T20:50+09:00
-
271: H130.50(22/3月)M 123.68(22/6月)M 95.03(9/28)$90.77 ($1.057) 88.19(9/26) 77.59(8/24) 67.35(6/23) 66.80(6/12) 63.64(5/4) 62.43(21/12月)M 18.05(20/5月...
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=271&re=280
H130.50(22/3月)M 123.68(22/6月)M 95.03(9/28)$90.77 ($1.057) 88.19(9/26) 77.59(8/24) 67.35(6/23) 66.80(6/12) 63.64(5/4) 62.43(21/12月)M 18.05(20/5月...
2023-09-30T06:59+09:00
-
270: H130.50(22/3月)M 123.68(22/6月)M ↑95.03(9/28)$92.90 ($1.060) 67.35(6/23) 66.80(6/12) 63.64(5/4) 62.43(21/12月)M 18.05(20/5月)記録無し(20/4月)
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=270&re=279
H130.50(22/3月)M 123.68(22/6月)M ↑95.03(9/28)$92.90 ($1.060) 67.35(6/23) 66.80(6/12) 63.64(5/4) 62.43(21/12月)M 18.05(20/5月)記録無し(20/4月)
2023-09-29T21:51+09:00
-
269: 93.74(22/11/7) ↑93.74(9/19)$91.66 ($1.068) 67.35(6/23)
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=269&re=278
93.74(22/11/7) ↑93.74(9/19)$91.66 ($1.068) 67.35(6/23)
2023-09-20T05:55+09:00
-
268: 93.74(22/11/7)W ↑92.43(9/18)$92.23 ($1.069) 67.35(6/23)
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=268&re=277
93.74(22/11/7)W ↑92.43(9/18)$92.23 ($1.069) 67.35(6/23)
2023-09-19T06:10+09:00
-
267: H130.50(22/3月)M 123.68(22/6月)M 93.74(22/11/7)W ↑91.23(9/15)$91.20 ($1.066) 67.35(6/23) 66.80(6/12) 63.64(5/4) 62.43(21/12月)M 18.05(20/5月)記録無し(20/4月)
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=267&re=276
H130.50(22/3月)M 123.68(22/6月)M 93.74(22/11/7)W ↑91.23(9/15)$91.20 ($1.066) 67.35(6/23) 66.80(6/12) 63.64(5/4) 62.43(21/12月)M 18.05(20/5月)記録無し(20/4月)
2023-09-17T22:33+09:00
-
266: 93.74(22/11/7)W ↑90.79(9/14)$90.73 ($1.064) 67.35(6/23)
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=266&re=275
93.74(22/11/7)W ↑90.79(9/14)$90.73 ($1.064) 67.35(6/23)
2023-09-15T06:09+09:00
-
265: 93.74(22/11/7)W ↑88.08(9/6)$87.23 ($1.070) 67.35(6/23)
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=265&re=274
93.74(22/11/7)W ↑88.08(9/6)$87.23 ($1.070) 67.35(6/23)
2023-09-09T12:05+09:00
-
264: ーー【September】ーーH130.50(22/3月)M 123.68(22/6月)M 93.74(22/11/7)W ↑86.06(9/1)$86.05 ($1.077) 67.35(6/23) 66.80(6/12) 63.64(5/4) 62.43(21/12月)M 18.05(...
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=264&re=273
ーー【September】ーーH130.50(22/3月)M 123.68(22/6月)M 93.74(22/11/7)W ↑86.06(9/1)$86.05 ($1.077) 67.35(6/23) 66.80(6/12) 63.64(5/4) 62.43(21/12月)M 18.05(...
2023-09-02T07:00+09:00
-
263: ゜ 93.74(22/11/7)W 84.89(8/10)$78.49 ($1.082) 77.62(8/23) 67.35(6/23) 66.80(6/12) 63.64(5/4)
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=263&re=272
゜ 93.74(22/11/7)W 84.89(8/10)$78.49 ($1.082) 77.62(8/23) 67.35(6/23) 66.80(6/12) 63.64(5/4)
2023-08-24T22:07+09:00
-
262: ゜ 93.74(22/11/7)W 84.89(8/10)$81.39 ($1.087) 78.95(8/17) 67.35(6/23) 66.80(6/12) 63.64(5/4)‐--------------------------------------
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=262&re=271
゜ 93.74(22/11/7)W 84.89(8/10)$81.39 ($1.087) 78.95(8/17) 67.35(6/23) 66.80(6/12) 63.64(5/4)‐--------------------------------------
2023-08-19T06:07+09:00
-
261: ゜ 93.74(22/11/7)W 84.89(8/10)$79.26 ($1.088) 79.05(8/17) 67.35(6/23) 66.80(6/12) 63.64(5/4)
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=261&re=270
゜ 93.74(22/11/7)W 84.89(8/10)$79.26 ($1.088) 79.05(8/17) 67.35(6/23) 66.80(6/12) 63.64(5/4)
2023-08-17T07:06+09:00
-
260: ゜ 93.74(22/11/7)W ↑84.89(8/10)$82.87 ($1.098) 67.35(6/23) 66.80(6/12) 63.64(5/4)
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0060&rs=260&re=269
゜ 93.74(22/11/7)W ↑84.89(8/10)$82.87 ($1.098) 67.35(6/23) 66.80(6/12) 63.64(5/4)
2023-08-11T08:27+09:00