商品先物分析室
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rn=10
商品先物分析室@カワサキトレスタ
2006-10-30T16:14+09:00
ja-jp
Copyright(c) 2007 カワサキトレスタ
カワサキトレスタ
hourly
1
1970-01-01T00:00+00:00
-
156: 金24/10 21991(-814) 24/08 11789(-307)23/12 1104(-6)白24/10 15183(-10) 24/08 6949(-80)23/12 853(-54)G9566 L9540↑H9614 9604P4335 H4352↓L4268 4286
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=156&re=165
金24/10 21991(-814) 24/08 11789(-307)23/12 1104(-6)白24/10 15183(-10) 24/08 6949(-80)23/12 853(-54)G9566 L9540↑H9614 9604P4335 H4352↓L4268 4286
2023-11-18T00:02+09:00
-
155: 金24/10 22799(+798) 24/08 12133(-119)23/12 1110(-9)白24/10 17533(-467) 24/08 7087(-47)23/12 908(-11)G9483 L9476↑H9552 9532P4216 L4196↑H4282 4255
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=155&re=164
金24/10 22799(+798) 24/08 12133(-119)23/12 1110(-9)白24/10 17533(-467) 24/08 7087(-47)23/12 908(-11)G9483 L9476↑H9552 9532P4216 L4196↑H4282 4255
2023-11-15T21:17+09:00
-
154: 金24/10 21513(+2505) 24/08 12399(-578)23/12 1150(-12)白24/10 16986(+3071) 24/08 7162(-219)23/12 920(-24)G9513 H9520↓L9418 9459P H4151↓L4083 4100
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=154&re=163
金24/10 21513(+2505) 24/08 12399(-578)23/12 1150(-12)白24/10 16986(+3071) 24/08 7162(-219)23/12 920(-24)G9513 H9520↓L9418 9459P H4151↓L4083 4100
2023-11-14T10:07+09:00
-
153: 金24/10 19008(+311) 24/08 12977(-480)23/12 1162(-8)白24/10 13915(+2161) 24/08 7381(-442)23/12 944(-68)G9513 H9520↓L9418 9427P H4151↓L4083 4098−−−−−−----------------------------...
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=153&re=162
金24/10 19008(+311) 24/08 12977(-480)23/12 1162(-8)白24/10 13915(+2161) 24/08 7381(-442)23/12 944(-68)G9513 H9520↓L9418 9427P H4151↓L4083 4098−−−−−−----------------------------...
2023-11-12T06:46+09:00
-
152: 金24/10 17145(+792) 24/08 14110(-667)23/12 1186(-8)白24/10 8634(+1554) 24/08 8561(-622)23/12 1019(-14)G9518↓L9466↑H9532 9519
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=152&re=161
金24/10 17145(+792) 24/08 14110(-667)23/12 1186(-8)白24/10 8634(+1554) 24/08 8561(-622)23/12 1019(-14)G9518↓L9466↑H9532 9519
2023-11-08T22:06+09:00
-
151: 金24/10 15322(+3093) 24/08 15483(-746)23/12 1202(+2)白24/10 6319(+580) 24/08 9493(-918)23/12 1036(-11)G9590 H9617↓L9527 9535
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=151&re=160
金24/10 15322(+3093) 24/08 15483(-746)23/12 1202(+2)白24/10 6319(+580) 24/08 9493(-918)23/12 1036(-11)G9590 H9617↓L9527 9535
2023-11-07T07:48+09:00
-
150: 金24/10 8809(-311) 24/08 17164(-2106)23/12 1212(-4)白24/10 4902(+1104) 24/08 11107(-1297)23/12 1050(-91)G9616 H9668↓L9573 9595ーーーーー 【文化の日(金)】3連休 ーーーーー
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=150&re=159
金24/10 8809(-311) 24/08 17164(-2106)23/12 1212(-4)白24/10 4902(+1104) 24/08 11107(-1297)23/12 1050(-91)G9616 H9668↓L9573 9595ーーーーー 【文化の日(金)】3連休 ーーーーー
2023-11-02T18:00+09:00
-
149: ーーーー 11月【霜月】 ーーーー9630 L9602↑H9743↓9632
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=149&re=158
ーーーー 11月【霜月】 ーーーー9630 L9602↑H9743↓9632
2023-11-02T17:54+09:00
-
148: 金24/10 4992(+3406) 24/08 21096(-3587)23/12 1231(-18)白24/10 1823(+1418) 24/08 15393(-873)23/12 1190(-12)G9596 L9517↑H9651 9607
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=148&re=157
金24/10 4992(+3406) 24/08 21096(-3587)23/12 1231(-18)白24/10 1823(+1418) 24/08 15393(-873)23/12 1190(-12)G9596 L9517↑H9651 9607
2023-10-30T22:16+09:00
-
147: 金24/10 1568(+) 24/08 24683(+607)23/12 1249(-68)白24/10 405(+) 24/08 16266(-944)23/12 1202(-5)G9597 L9579→H9608 9594P4308
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=147&re=156
金24/10 1568(+) 24/08 24683(+607)23/12 1249(-68)白24/10 405(+) 24/08 16266(-944)23/12 1202(-5)G9597 L9579→H9608 9594P4308
2023-10-28T07:25+09:00
-
146: −−−−−−−−【23/10納会】−−−−−−−−−金24/10 () 24/08 24076(-1287)23/12 1317(-36)白24/10 () 24/08 17210(-2222)23/12 1207(-4)9481 L9458↑H9613 9605−−−−−−−−【2...
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=146&re=155
−−−−−−−−【23/10納会】−−−−−−−−−金24/10 () 24/08 24076(-1287)23/12 1317(-36)白24/10 () 24/08 17210(-2222)23/12 1207(-4)9481 L9458↑H9613 9605−−−−−−−−【2...
2023-10-27T06:40+09:00
-
145: 金24/08 25363(+23) 24/06 4146(+13)23/10 252(-15)白24/08 19432(+542) 24/06 3447(-53)23/10 366(-10)9489↓L9403↑H9517 9503
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=145&re=154
金24/08 25363(+23) 24/06 4146(+13)23/10 252(-15)白24/08 19432(+542) 24/06 3447(-53)23/10 366(-10)9489↓L9403↑H9517 9503
2023-10-25T20:54+09:00
-
144: 金24/08 25340(+364) 24/06 4133(-129)23/10 267(-4)白24/08 18890(-391) 24/06 3500(+6)23/10 376(+1)9516↑H9552↓L9475 9501
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=144&re=153
金24/08 25340(+364) 24/06 4133(-129)23/10 267(-4)白24/08 18890(-391) 24/06 3500(+6)23/10 376(+1)9516↑H9552↓L9475 9501
2023-10-24T23:58+09:00
-
143: −−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−金24/08 24976(+760) 24/06 4262(-515)23/10 271(-21)...
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=143&re=152
−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−−金24/08 24976(+760) 24/06 4262(-515)23/10 271(-21)...
2023-10-24T07:20+09:00
-
142: 金24/08 24216(+179) 24/06 4777(-227)23/10 292(+50)白24/08 19589(-193) 24/06 3495(-35)23/10 385(-2)9382 L9373↑H9540 9526
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=142&re=151
金24/08 24216(+179) 24/06 4777(-227)23/10 292(+50)白24/08 19589(-193) 24/06 3495(-35)23/10 385(-2)9382 L9373↑H9540 9526
2023-10-20T23:15+09:00
-
141: 金24/08 24037(-750) 24/06 5004(-35)23/10 242(-2)白24/08 19782(+702) 24/06 3530(-47)23/10 387(-5)9382 L9373↑H9515 9486
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=141&re=150
金24/08 24037(-750) 24/06 5004(-35)23/10 242(-2)白24/08 19782(+702) 24/06 3530(-47)23/10 387(-5)9382 L9373↑H9515 9486
2023-10-20T06:36+09:00
-
140: 金24/08 24787(-266) 24/06 5039(-280)23/10 244(-1)白24/08 19080(-761) 24/06 3577(-91)23/10 392(-2)9223 L9205↑H9340 9315
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=140&re=149
金24/08 24787(-266) 24/06 5039(-280)23/10 244(-1)白24/08 19080(-761) 24/06 3577(-91)23/10 392(-2)9223 L9205↑H9340 9315
2023-10-18T22:03+09:00
-
139: 金24/08 25053(+200) 24/06 5319(-2)23/10 245(-17)白24/08 19841(-377) 24/06 3668(+67)23/10 394(±0)9182 L9171↑H9232 9214
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=139&re=148
金24/08 25053(+200) 24/06 5319(-2)23/10 245(-17)白24/08 19841(-377) 24/06 3668(+67)23/10 394(±0)9182 L9171↑H9232 9214
2023-10-17T20:30+09:00
-
138: 金24/08 24853(-7811) 24/06 5321(-658)23/10 262(-27)白24/08 20218(-48) 24/06 3601(-30)23/10 394(-23)L9042↑H9262 9186
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=138&re=147
金24/08 24853(-7811) 24/06 5321(-658)23/10 262(-27)白24/08 20218(-48) 24/06 3601(-30)23/10 394(-23)L9042↑H9262 9186
2023-10-16T23:32+09:00
-
137: 金24/08 32664(-954) 24/06 5979(-426)23/10 289(-163)白24/08 20266(+1147) 24/06 3631(-411)23/10 417(-85)9009 L8989↑H9030 9028
http://www.next-futures.com/cgi-bin/mibbs.cgi?mode=point&fol=futures&tn=0015&rs=137&re=146
金24/08 32664(-954) 24/06 5979(-426)23/10 289(-163)白24/08 20266(+1147) 24/06 3631(-411)23/10 417(-85)9009 L8989↑H9030 9028
2023-10-14T05:27+09:00